| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,145 | 5 | - 0.16% | 3,188 | 10 |
| 10.02 | 3,150 | 15 | + 0.48% | 728 | 2 |
| 10.01 | 3,135 | 75 | - 2.34% | 4,902 | 15 |
| 09.30 | 3,210 | 30 | + 0.94% | 3,217 | 10 |
| 09.29 | 3,180 | 30 | + 0.95% | 6,386 | 20 |
| 09.26 | 3,150 | 20 | - 0.63% | 9,900 | 31 |
| 09.25 | 3,170 | 90 | + 2.92% | 7,802 | 24 |
| 09.24 | 3,080 | 150 | - 4.64% | 9,671 | 30 |
| 09.23 | 3,230 | 0 | 0.00% | 980 | 3 |
| 09.22 | 3,230 | 5 | - 0.16% | 2,811 | 9 |