일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,130	90	- 2.80%	32,282	102
01.23	3,220	20	+ 0.63%	7,499	24
01.22	3,200	15	- 0.47%	2,559	8
01.21	3,215	5	- 0.16%	1,599	5
01.20	3,220	5	+ 0.16%	6,899	22
01.19	3,215	55	- 1.68%	12,002	39
01.16	3,270	10	- 0.31%	6,238	20
01.15	3,280	30	+ 0.92%	8,116	26
01.14	3,250	5	- 0.15%	9,350	30
01.13	3,255	75	+ 2.36%	23,592	76