시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 5,770 60 + 1.05% 16,669 93
02.25 5,710 70 + 1.24% 92,776 561
02.24 5,640 210 - 3.59% 18,111 104
02.23 5,850 320 - 5.19% 26,943 160
02.22 6,170 170 - 2.68% 9,250 58
02.19 6,340 90 + 1.44% 27,822 176
02.18 6,250 70 + 1.13% 12,650 79
02.17 6,180 190 - 2.98% 12,461 78
02.16 6,370 120 - 1.85% 9,809 63
02.15 6,490 170 + 2.69% 9,527 61