일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	15	- 0.50%	12,520	38
03.19	3,025	10	+ 0.33%	4,897	15
03.18	3,015	0	0.00%	14,797	44
03.17	3,015	35	- 1.15%	20,358	62
03.16	3,050	0	0.00%	6,904	21
03.13	3,050	30	- 0.97%	13,457	41
03.12	3,080	10	+ 0.33%	4,341	13
03.11	3,070	5	+ 0.16%	4,941	15
03.10	3,065	35	- 1.13%	51,834	159
03.09	3,100	90	- 2.82%	15,531	48