일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,850	10	+ 0.35%	1,855	5
10.21	2,840	90	- 3.07%	32,803	94
10.20	2,930	75	+ 2.63%	20,417	58
10.19	2,855	5	- 0.18%	40,524	115
10.16	2,860	10	+ 0.35%	31,770	91
10.15	2,850	20	- 0.70%	10,767	31
10.14	2,870	30	- 1.03%	42,719	123
10.13	2,900	35	+ 1.22%	19,938	57
10.12	2,865	5	- 0.17%	4,587	13
10.08	2,870	20	- 0.69%	5,850	17