일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,395	55	- 2.25%	76,622	183
05.07	2,450	35	- 1.41%	57,026	138
05.06	2,485	15	- 0.60%	51,975	128
05.04	2,500	0	0.00%	64,013	159
04.30	2,500	0	0.00%	71,328	176
04.29	2,500	0	0.00%	89,183	223
04.28	2,500	70	+ 2.88%	448,393	1,133
04.27	2,430	20	+ 0.83%	50,929	123
04.24	2,410	15	- 0.62%	88,614	213
04.23	2,425	15	- 0.62%	100,374	243