일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,390	25	+ 1.06%	19,077	45
11.25	2,365	10	+ 0.43%	49,688	117
11.24	2,355	20	+ 0.86%	40,331	94
11.21	2,335	20	- 0.85%	81,269	188
11.20	2,355	20	+ 0.86%	36,994	87
11.19	2,335	30	- 1.27%	76,334	177
11.18	2,365	40	- 1.66%	84,635	199
11.17	2,405	50	- 2.04%	224,783	534
11.14	2,455	70	- 2.77%	138,309	341
11.13	2,525	25	- 0.98%	47,066	118