일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,820	10	+ 0.36%	77,088	216
08.06	2,810	20	+ 0.72%	40,136	112
08.05	2,790	35	- 1.24%	81,903	230
08.04	2,825	10	- 0.35%	55,904	158
08.01	2,835	120	- 4.06%	162,106	459
07.31	2,955	0	0.00%	36,585	108
07.30	2,955	45	+ 1.55%	48,725	144
07.29	2,910	5	- 0.17%	60,167	175
07.28	2,915	30	- 1.02%	65,995	194
07.25	2,945	15	+ 0.51%	50,800	152