일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,410	15	- 0.62%	40,822	98
02.24	2,425	0	0.00%	49,540	119
02.23	2,425	5	- 0.21%	44,449	108
02.20	2,430	0	0.00%	49,024	119
02.19	2,430	30	- 1.22%	125,895	304
02.13	2,460	20	+ 0.82%	44,367	109
02.12	2,440	5	+ 0.21%	35,092	85
02.11	2,435	35	+ 1.46%	61,851	150
02.10	2,400	40	+ 1.70%	53,260	127
02.09	2,360	5	- 0.21%	46,680	110