일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,080	10	- 0.48%	9,804	20
09.11	2,090	0	0.00%	23,037	48
09.10	2,090	25	- 1.18%	11,649	24
09.09	2,115	0	0.00%	8,418	18
09.08	2,115	10	- 0.47%	17,391	37
09.07	2,125	35	+ 1.68%	26,122	55
09.04	2,090	35	+ 1.70%	47,037	98
09.03	2,055	10	- 0.48%	23,207	47
09.02	2,065	20	- 0.96%	13,922	29
09.01	2,085	35	- 1.65%	20,515	43