일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,475	35	- 1.39%	39,308	97
11.06	2,510	0	0.00%	53,224	133
11.05	2,510	40	- 1.57%	94,275	232
11.04	2,550	70	+ 2.82%	87,279	222
11.03	2,480	30	- 1.20%	76,469	191
10.31	2,510	5	- 0.20%	47,171	119
10.30	2,515	20	- 0.79%	77,212	194
10.29	2,535	0	0.00%	49,331	126
10.28	2,535	35	- 1.36%	86,744	221
10.27	2,570	40	- 1.53%	89,273	232