일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,470	10	- 0.40%	33,659	83
12.17	2,480	30	+ 1.22%	40,276	98
12.16	2,450	65	- 2.58%	35,071	87
12.15	2,515	15	+ 0.60%	32,685	81
12.12	2,500	5	+ 0.20%	40,690	101
12.11	2,495	5	- 0.20%	72,303	179
12.10	2,500	5	+ 0.20%	48,217	120
12.09	2,495	20	+ 0.81%	61,874	153
12.08	2,475	35	+ 1.43%	55,605	137
12.05	2,440	20	+ 0.83%	38,572	94