일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,500	0	0.00%	89,183	223
04.28	2,500	70	+ 2.88%	448,393	1,133
04.27	2,430	20	+ 0.83%	50,929	123
04.24	2,410	15	- 0.62%	88,614	213
04.23	2,425	15	- 0.62%	100,374	243
04.22	2,440	5	- 0.20%	130,592	317
04.21	2,445	85	- 3.36%	297,495	733
04.20	2,530	15	+ 0.60%	352,003	889
04.17	2,515	235	- 8.55%	748,372	1,904
04.16	2,750	290	+ 11.79%	3,943,674	10,622