일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,160	5	+ 0.23%	60,922	129
08.04	2,155	125	+ 6.16%	24,774	51
08.03	2,030	33	+ 1.65%	34,152	68
07.31	1,997	97	+ 5.11%	31,143	62
07.30	1,900	21	- 1.09%	79,155	148
07.29	1,921	60	- 3.03%	45,040	85
07.28	1,981	17	- 0.85%	16,304	32
07.27	1,998	2	- 0.10%	21,616	43
07.24	2,000	10	- 0.50%	11,826	23
07.23	2,010	106	+ 5.57%	26,881	52