일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,985	15	+ 0.51%	115,045	344
09.18	2,970	20	+ 0.68%	80,705	238
09.17	2,950	20	+ 0.68%	112,495	332
09.16	2,930	30	- 1.01%	89,390	262
09.15	2,960	5	- 0.17%	79,077	231
09.12	2,965	5	- 0.17%	93,863	276
09.11	2,970	15	- 0.50%	89,889	266
09.10	2,985	60	+ 2.05%	140,019	414
09.09	2,925	15	+ 0.52%	102,517	298
09.08	2,910	15	- 0.51%	59,702	173