일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,380	0	0.00%	49,991	118
01.09	2,380	15	+ 0.63%	20,004	47
01.08	2,365	50	- 2.07%	50,422	119
01.07	2,415	80	- 3.21%	102,781	249
01.06	2,495	10	+ 0.40%	41,448	102
01.05	2,485	15	- 0.60%	98,377	241
01.02	2,500	10	+ 0.40%	73,515	182
12.30	2,490	10	- 0.40%	28,077	70
12.29	2,500	55	- 2.15%	39,397	98
12.26	2,555	65	+ 2.61%	87,604	223