일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,997	97	+ 5.11%	31,143	62
07.30	1,900	21	- 1.09%	79,155	148
07.29	1,921	60	- 3.03%	45,040	85
07.28	1,981	17	- 0.85%	16,304	32
07.27	1,998	2	- 0.10%	21,616	43
07.24	2,000	10	- 0.50%	11,826	23
07.23	2,010	106	+ 5.57%	26,881	52
07.22	1,904	16	+ 0.85%	20,759	39
07.21	1,888	6	- 0.32%	18,593	35
07.20	1,894	27	- 1.41%	16,463	31