일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,940	65	- 3.24%	48,228	95
06.22	2,005	30	+ 1.52%	91,976	181
06.19	1,975	7	+ 0.36%	43,857	85
06.18	1,968	42	- 2.09%	47,018	93
06.17	2,010	5	- 0.25%	15,221	30
06.16	2,015	15	+ 0.75%	17,625	35
06.15	2,000	19	+ 0.96%	6,389	13
06.12	1,981	1	+ 0.05%	44,531	89
06.11	1,980	43	+ 2.22%	28,511	55
06.10	1,937	33	- 1.68%	26,470	51