일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,215	45	+ 2.07%	49,010	108
05.21	2,170	20	+ 0.93%	35,646	77
05.20	2,150	60	- 2.72%	95,086	203
05.19	2,210	35	+ 1.61%	71,227	156
05.18	2,175	100	- 4.40%	111,593	244
05.15	2,275	35	- 1.52%	31,700	71
05.14	2,310	55	+ 2.44%	39,238	89
05.13	2,255	100	- 4.25%	67,139	153
05.12	2,355	5	- 0.21%	76,179	179
05.11	2,360	35	- 1.46%	53,698	126