일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,790	25	+ 0.90%	63,422	177
08.21	2,765	10	- 0.36%	105,560	296
08.20	2,775	30	- 1.07%	137,586	383
08.19	2,805	10	- 0.36%	179,824	504
08.18	2,815	50	+ 1.81%	2,805,082	8,336
08.14	2,765	20	+ 0.73%	62,445	172
08.13	2,745	30	- 1.08%	90,451	248
08.12	2,775	0	0.00%	56,256	157
08.11	2,775	45	- 1.60%	56,073	156
08.08	2,820	0	0.00%	51,171	144