일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,500	5	+ 0.20%	40,690	101
12.11	2,495	5	- 0.20%	72,303	179
12.10	2,500	5	+ 0.20%	48,217	120
12.09	2,495	20	+ 0.81%	61,874	153
12.08	2,475	35	+ 1.43%	55,605	137
12.05	2,440	20	+ 0.83%	38,572	94
12.04	2,420	5	+ 0.21%	23,243	56
12.03	2,415	5	- 0.21%	46,446	112
12.02	2,420	20	- 0.82%	46,507	113
12.01	2,440	5	- 0.20%	56,553	137