일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,215	35	- 1.56%	20,314	45
03.27	2,250	45	+ 2.04%	14,000	31
03.26	2,205	20	- 0.90%	18,374	40
03.25	2,225	45	+ 2.06%	37,799	83
03.24	2,180	10	+ 0.46%	34,206	74
03.23	2,170	50	- 2.25%	24,904	54
03.20	2,220	25	+ 1.14%	32,411	71
03.19	2,195	0	0.00%	22,966	50
03.18	2,195	20	- 0.90%	18,117	40
03.17	2,215	0	0.00%	35,246	78