일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,210	110	+ 3.55%	225,054	714
07.09	3,100	30	- 0.96%	107,024	333
07.08	3,130	35	- 1.11%	189,066	595
07.07	3,165	230	+ 7.84%	785,050	2,472
07.04	2,935	120	- 3.93%	195,184	580
07.03	3,055	60	+ 2.00%	211,526	642
07.02	2,995	0	0.00%	192,420	575
07.01	2,995	140	+ 4.90%	122,409	362
06.30	2,855	10	+ 0.35%	131,646	379
06.27	2,845	55	- 1.90%	92,034	264