일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,230	40	+ 1.83%	87,410	194
04.07	2,190	5	- 0.23%	25,279	55
04.06	2,195	5	+ 0.23%	36,729	80
04.03	2,190	40	+ 1.86%	21,906	47
04.02	2,150	45	- 2.05%	46,221	100
04.01	2,195	0	0.00%	48,794	107
03.31	2,195	20	- 0.90%	34,480	75
03.30	2,215	35	- 1.56%	20,314	45
03.27	2,250	45	+ 2.04%	14,000	31
03.26	2,205	20	- 0.90%	18,374	40