일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,904	16	+ 0.85%	20,759	39
07.21	1,888	6	- 0.32%	18,593	35
07.20	1,894	27	- 1.41%	16,463	31
07.16	1,921	4	- 0.21%	10,405	20
07.15	1,925	26	+ 1.37%	25,246	48
07.14	1,899	1	- 0.05%	46,433	87
07.13	1,900	17	- 0.89%	17,224	32
07.10	1,917	16	+ 0.84%	18,674	36
07.09	1,901	11	+ 0.58%	10,437	20
07.08	1,890	27	- 1.41%	30,734	58