일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,365	40	- 1.66%	100,208	234
02.05	2,405	30	+ 1.26%	143,403	348
02.04	2,375	0	0.00%	49,112	116
02.03	2,375	0	0.00%	42,708	101
02.02	2,375	20	- 0.84%	51,841	122
01.30	2,395	5	+ 0.21%	60,257	143
01.29	2,390	0	0.00%	58,754	139
01.28	2,390	0	0.00%	40,957	98
01.27	2,390	30	+ 1.27%	49,059	116
01.26	2,360	5	+ 0.21%	25,639	60