일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,120	30	+ 1.44%	27,183	56
08.28	2,090	40	+ 1.95%	16,164	33
08.27	2,050	5	+ 0.24%	21,850	45
08.26	2,045	0	0.00%	3,549	7
08.25	2,045	20	+ 0.99%	12,110	24
08.24	2,025	10	+ 0.50%	13,884	28
08.21	2,015	35	- 1.71%	13,493	27
08.20	2,050	0	0.00%	13,589	28
08.19	2,050	10	- 0.49%	33,202	67
08.18	2,060	55	- 2.60%	41,554	85