일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,610	10	- 0.38%	54,167	141
10.23	2,620	70	- 2.60%	119,690	316
10.22	2,690	5	+ 0.19%	49,585	132
10.21	2,685	30	- 1.11%	64,185	173
10.20	2,715	20	+ 0.74%	64,168	173
10.17	2,695	105	- 3.75%	130,181	353
10.16	2,800	30	- 1.06%	97,245	269
10.15	2,830	70	+ 2.54%	90,593	250
10.14	2,760	5	+ 0.18%	79,749	219
10.13	2,755	60	- 2.13%	39,567	109