일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,440	5	- 0.20%	130,592	317
04.21	2,445	85	- 3.36%	297,495	733
04.20	2,530	15	+ 0.60%	352,003	889
04.17	2,515	235	- 8.55%	748,372	1,904
04.16	2,750	290	+ 11.79%	3,943,674	10,622
04.15	2,460	120	+ 5.13%	530,323	1,306
04.14	2,340	65	+ 2.86%	48,800	114
04.13	2,275	15	- 0.66%	40,196	91
04.10	2,290	45	+ 2.00%	77,749	176
04.09	2,245	15	+ 0.67%	10,425	23