일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,455	70	- 2.77%	138,309	341
11.13	2,525	25	- 0.98%	47,066	118
11.12	2,550	30	+ 1.19%	48,563	123
11.11	2,520	5	- 0.20%	56,180	142
11.10	2,525	50	+ 2.02%	32,931	82
11.07	2,475	35	- 1.39%	39,308	97
11.06	2,510	0	0.00%	53,224	133
11.05	2,510	40	- 1.57%	94,275	232
11.04	2,550	70	+ 2.82%	87,279	222
11.03	2,480	30	- 1.20%	76,469	191