일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,930	65	- 2.17%	72,249	214
07.23	2,995	45	- 1.48%	86,725	259
07.22	3,040	5	- 0.16%	97,305	296
07.21	3,045	70	- 2.25%	78,120	240
07.18	3,115	30	+ 0.97%	70,085	217
07.17	3,085	30	- 0.96%	82,964	255
07.16	3,115	10	- 0.32%	128,620	397
07.15	3,125	65	- 2.04%	135,369	422
07.14	3,190	20	- 0.62%	168,041	533
07.11	3,210	0	0.00%	279,062	901