일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,490	15	- 0.60%	39,138	98
12.22	2,505	35	+ 1.42%	42,450	106
12.19	2,470	0	0.00%	44,771	110
12.18	2,470	10	- 0.40%	33,659	83
12.17	2,480	30	+ 1.22%	40,276	98
12.16	2,450	65	- 2.58%	35,071	87
12.15	2,515	15	+ 0.60%	32,685	81
12.12	2,500	5	+ 0.20%	40,690	101
12.11	2,495	5	- 0.20%	72,303	179
12.10	2,500	5	+ 0.20%	48,217	120