일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,970	94	+ 5.01%	31,252	60
06.08	1,876	94	- 4.77%	93,183	176
06.05	1,970	8	- 0.40%	36,476	71
06.04	1,978	40	+ 2.06%	67,146	134
06.02	1,938	35	- 1.77%	65,567	126
06.01	1,973	97	- 4.69%	116,179	231
05.29	2,070	25	- 1.19%	46,878	96
05.28	2,095	5	- 0.24%	70,757	144
05.27	2,100	65	- 3.00%	96,328	202
05.26	2,165	50	- 2.26%	65,440	143