일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,925	25	+ 0.86%	102,261	298
09.04	2,900	55	+ 1.93%	52,178	150
09.03	2,845	20	+ 0.71%	40,891	116
09.02	2,825	45	+ 1.62%	68,105	192
09.01	2,780	45	- 1.59%	92,464	257
08.29	2,825	20	- 0.70%	84,717	238
08.28	2,845	5	+ 0.18%	74,846	212
08.27	2,840	0	0.00%	46,078	131
08.26	2,840	25	+ 0.89%	58,329	165
08.25	2,815	25	+ 0.90%	71,832	203