일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,360	5	+ 0.21%	25,639	60
01.23	2,355	35	+ 1.51%	69,966	162
01.22	2,320	20	+ 0.87%	76,719	176
01.21	2,300	40	- 1.71%	89,765	207
01.20	2,340	15	- 0.64%	33,192	78
01.19	2,355	5	+ 0.21%	26,795	63
01.16	2,350	0	0.00%	18,186	43
01.15	2,350	15	- 0.63%	50,768	119
01.14	2,365	5	- 0.21%	11,111	26
01.13	2,370	10	- 0.42%	45,985	108