일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,815	35	+ 1.26%	73,664	203
10.02	2,780	25	+ 0.91%	121,600	332
10.01	2,755	35	- 1.25%	59,223	164
09.30	2,790	40	- 1.41%	60,530	168
09.29	2,830	0	0.00%	59,725	168
09.26	2,830	5	+ 0.18%	66,088	184
09.25	2,825	25	- 0.88%	81,030	228
09.24	2,850	35	- 1.21%	57,340	164
09.23	2,885	40	- 1.37%	83,920	242
09.22	2,925	60	- 2.01%	138,642	408