일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,115	20	- 0.94%	43,224	90
08.13	2,135	115	- 5.11%	93,501	196
08.12	2,250	70	+ 3.21%	93,754	206
08.11	2,180	10	+ 0.46%	38,433	83
08.10	2,170	5	+ 0.23%	25,325	55
08.07	2,165	5	- 0.23%	34,009	73
08.06	2,170	10	+ 0.46%	28,011	60
08.05	2,160	5	+ 0.23%	60,922	129
08.04	2,155	125	+ 6.16%	24,774	51
08.03	2,030	33	+ 1.65%	34,152	68