일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,917	5	- 0.26%	21,421	41
07.06	1,922	0	0.00%	7,749	15
07.03	1,922	9	- 0.47%	7,784	15
07.02	1,931	0	0.00%	13,798	26
07.01	1,931	25	+ 1.31%	31,515	60
06.30	1,906	1	+ 0.05%	4,150	8
06.29	1,905	105	+ 5.83%	20,382	38
06.26	1,800	77	- 4.10%	59,620	108
06.25	1,877	23	- 1.21%	36,627	68
06.24	1,900	40	- 2.06%	31,409	59