일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,120	0	0.00%	6,950	15
09.29	2,120	20	- 0.94%	31,934	67
09.28	2,140	30	- 1.38%	19,716	43
09.23	2,170	0	0.00%	13,854	30
09.22	2,170	20	- 0.91%	26,470	57
09.21	2,190	15	- 0.68%	10,702	23
09.18	2,205	5	- 0.23%	11,226	25
09.17	2,210	20	- 0.90%	45,232	99
09.16	2,230	50	+ 2.29%	67,796	150
09.15	2,180	100	+ 4.81%	120,116	256