일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,495	10	+ 0.40%	41,448	102
01.05	2,485	15	- 0.60%	98,377	241
01.02	2,500	10	+ 0.40%	73,515	182
12.30	2,490	10	- 0.40%	28,077	70
12.29	2,500	55	- 2.15%	39,397	98
12.26	2,555	65	+ 2.61%	87,604	223
12.24	2,490	0	0.00%	43,676	109
12.23	2,490	15	- 0.60%	39,138	98
12.22	2,505	35	+ 1.42%	42,450	106
12.19	2,470	0	0.00%	44,771	110