일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,335	20	- 0.85%	81,269	188
11.20	2,355	20	+ 0.86%	36,994	87
11.19	2,335	30	- 1.27%	76,334	177
11.18	2,365	40	- 1.66%	84,635	199
11.17	2,405	50	- 2.04%	224,783	534
11.14	2,455	70	- 2.77%	138,309	341
11.13	2,525	25	- 0.98%	47,066	118
11.12	2,550	30	+ 1.19%	48,563	123
11.11	2,520	5	- 0.20%	56,180	142
11.10	2,525	50	+ 2.02%	32,931	82