일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,220	25	+ 1.14%	32,411	71
03.19	2,195	0	0.00%	22,966	50
03.18	2,195	20	- 0.90%	18,117	40
03.17	2,215	0	0.00%	35,246	78
03.16	2,215	15	- 0.67%	28,970	63
03.13	2,230	20	- 0.89%	10,615	23
03.12	2,250	50	+ 2.27%	24,866	55
03.11	2,200	75	+ 3.53%	47,529	104
03.10	2,125	60	+ 2.91%	71,106	149
03.09	2,065	70	- 3.28%	87,420	179