일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,025	10	+ 0.50%	18,604	38
10.15	2,015	55	- 2.66%	33,538	67
10.14	2,070	45	+ 2.22%	25,854	53
10.13	2,025	30	- 1.46%	18,501	37
10.12	2,055	50	- 2.38%	10,888	22
10.08	2,105	25	- 1.17%	29,270	61
10.07	2,130	15	- 0.70%	9,359	20
10.06	2,145	25	+ 1.18%	29,848	64
10.02	2,120	10	+ 0.47%	7,165	15
10.01	2,110	10	- 0.47%	9,892	21