일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,440	20	+ 0.83%	38,572	94
12.04	2,420	5	+ 0.21%	23,243	56
12.03	2,415	5	- 0.21%	46,446	112
12.02	2,420	20	- 0.82%	46,507	113
12.01	2,440	5	- 0.20%	56,553	137
11.28	2,445	30	+ 1.24%	42,562	103
11.27	2,415	25	+ 1.05%	27,639	67
11.26	2,390	25	+ 1.06%	19,077	45
11.25	2,365	10	+ 0.43%	49,688	117
11.24	2,355	20	+ 0.86%	40,331	94