| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,340 | 15 | - 0.64% | 33,192 | 78 |
| 01.19 | 2,355 | 5 | + 0.21% | 26,795 | 63 |
| 01.16 | 2,350 | 0 | 0.00% | 18,186 | 43 |
| 01.15 | 2,350 | 15 | - 0.63% | 50,768 | 119 |
| 01.14 | 2,365 | 5 | - 0.21% | 11,111 | 26 |
| 01.13 | 2,370 | 10 | - 0.42% | 45,985 | 108 |
| 01.12 | 2,380 | 0 | 0.00% | 49,991 | 118 |
| 01.09 | 2,380 | 15 | + 0.63% | 20,004 | 47 |
| 01.08 | 2,365 | 50 | - 2.07% | 50,422 | 119 |
| 01.07 | 2,415 | 80 | - 3.21% | 102,781 | 249 |