일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,275	5	+ 0.22%	33,400	75
04.25	2,270	50	- 2.16%	59,079	134
04.24	2,320	65	+ 2.88%	34,165	78
04.23	2,255	5	+ 0.22%	13,764	31
04.22	2,250	20	+ 0.90%	35,690	80
04.19	2,230	5	- 0.22%	48,738	107
04.18	2,235	30	+ 1.36%	17,250	38
04.17	2,205	0	0.00%	21,071	47
04.16	2,205	65	- 2.86%	70,820	157
04.15	2,270	20	- 0.87%	44,431	100