| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 27,850 | 1,150 | + 4.31% | 829,974 | 22,558 |
| 01.27 | 26,700 | 950 | + 3.69% | 750,027 | 19,722 |
| 01.26 | 25,750 | 1,250 | + 5.10% | 868,474 | 21,904 |
| 01.23 | 24,500 | 550 | + 2.30% | 551,390 | 13,251 |
| 01.22 | 23,950 | 300 | - 1.24% | 413,716 | 9,891 |
| 01.21 | 24,250 | 1,250 | + 5.44% | 583,347 | 13,776 |
| 01.20 | 23,000 | 650 | - 2.75% | 301,625 | 6,969 |
| 01.19 | 23,650 | 700 | - 2.88% | 450,809 | 10,710 |
| 01.16 | 24,350 | 100 | - 0.41% | 742,207 | 18,328 |
| 01.15 | 24,450 | 1,250 | + 5.39% | 991,665 | 24,008 |