일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,820	100	+ 0.56%	79,820	1,409
08.05	17,720	310	+ 1.78%	113,561	2,008
08.04	17,410	100	+ 0.58%	169,187	2,958
08.01	17,310	1,140	- 6.18%	421,357	7,402
07.31	18,450	730	- 3.81%	326,985	6,082
07.30	19,180	180	- 0.93%	364,005	7,069
07.29	19,360	140	- 0.72%	311,986	6,015
07.28	19,500	1,730	+ 9.74%	980,705	18,649
07.25	17,770	100	- 0.56%	67,981	1,214
07.24	17,870	310	- 1.71%	175,787	3,163