일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	31,600	1,200	- 3.66%	152,862	4,878
10.06	32,800	500	+ 1.55%	185,851	6,101
10.02	32,300	300	- 0.92%	213,287	6,931
10.01	32,600	2,050	+ 6.71%	305,404	9,728
09.30	30,550	750	+ 2.52%	297,605	9,139
09.29	29,800	1,200	+ 4.20%	219,631	6,381
09.28	28,600	850	- 2.89%	87,839	2,534
09.23	29,450	800	+ 2.79%	195,599	5,720
09.22	28,650	100	- 0.35%	182,381	5,241
09.21	28,750	950	+ 3.42%	180,869	5,158