일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	22,900	100	- 0.44%	343,306	7,771
01.05	23,000	200	+ 0.88%	655,285	15,151
01.02	22,800	1,350	+ 6.29%	626,784	14,164
12.30	21,450	350	+ 1.66%	342,688	7,381
12.29	21,100	600	+ 2.93%	225,937	4,718
12.26	20,500	150	+ 0.74%	161,116	3,320
12.24	20,350	450	- 2.16%	88,378	1,810
12.23	20,800	150	- 0.72%	108,460	2,253
12.22	20,950	850	+ 4.23%	203,920	4,261
12.19	20,100	290	+ 1.46%	151,440	3,068