일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	28,300	2,450	- 7.97%	461,261	13,281
07.07	30,750	400	- 1.28%	321,780	9,913
07.06	31,150	50	- 0.16%	346,387	10,572
07.03	31,200	500	- 1.58%	399,962	12,422
07.02	31,700	5,150	- 13.98%	288,997	9,554
07.01	36,850	1,700	+ 4.84%	693,689	25,909
06.30	35,150	150	- 0.43%	313,273	11,317
06.29	35,300	2,700	+ 8.28%	369,710	12,766
06.26	32,600	1,700	- 4.96%	370,645	12,331
06.25	34,300	300	+ 0.88%	353,519	12,465