일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	34,650	2,200	- 5.97%	820,479	28,217
03.06	36,850	6,150	+ 20.03%	2,313,332	79,932
03.05	30,700	4,100	+ 15.41%	613,048	18,595
03.04	26,600	2,800	- 9.52%	613,000	17,225
03.03	29,400	1,750	- 5.62%	463,004	14,185
02.27	31,150	1,100	- 3.41%	296,433	9,261
02.26	32,250	1,450	+ 4.71%	491,927	15,710
02.25	30,800	400	- 1.28%	500,313	15,673
02.24	31,200	900	+ 2.97%	357,190	10,912
02.23	30,300	1,200	- 3.81%	304,157	9,346