일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	19,930	100	+ 0.50%	269,168	5,420
11.19	19,830	320	- 1.59%	177,884	3,530
11.18	20,150	1,400	- 6.50%	297,225	6,073
11.17	21,550	550	+ 2.62%	172,743	3,691
11.14	21,000	1,400	- 6.25%	346,161	7,368
11.13	22,400	100	+ 0.45%	293,049	6,499
11.12	22,300	850	- 3.67%	691,173	14,988
11.11	23,150	200	+ 0.87%	228,986	5,360
11.10	22,950	400	+ 1.77%	188,114	4,263
11.07	22,550	1,050	- 4.45%	250,637	5,648