일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	26,300	1,550	- 5.57%	169,219	4,486
08.20	27,850	500	+ 1.83%	191,594	5,303
08.19	27,350	450	- 1.62%	186,412	5,126
08.18	27,800	1,350	- 4.63%	418,164	11,823
08.14	29,150	1,050	- 3.48%	413,692	11,884
08.13	30,200	1,550	- 4.88%	430,612	13,158
08.12	31,750	1,600	+ 5.31%	334,024	10,492
08.11	30,150	200	+ 0.67%	140,617	4,220
08.10	29,950	2,250	+ 8.12%	241,501	7,117
08.07	27,700	100	- 0.36%	161,893	4,433