일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	19,810	290	- 1.44%	171,367	3,416
12.17	20,100	560	+ 2.87%	198,374	3,945
12.16	19,540	450	- 2.25%	151,736	2,986
12.15	19,990	310	- 1.53%	191,830	3,821
12.12	20,300	250	- 1.22%	256,741	5,184
12.11	20,550	350	- 1.68%	269,386	5,543
12.10	20,900	200	- 0.95%	134,144	2,812
12.09	21,100	150	- 0.71%	134,625	2,838
12.08	21,250	250	- 1.16%	202,221	4,282
12.05	21,500	400	+ 1.90%	130,954	2,776