| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 34,000 | 450 | - 1.31% | 354,189 | 12,092 |
| 06.23 | 34,450 | 4,600 | - 11.78% | 376,911 | 13,622 |
| 06.22 | 39,050 | 3,400 | + 9.54% | 644,201 | 24,541 |
| 06.19 | 35,650 | 2,200 | - 5.81% | 474,122 | 17,100 |
| 06.18 | 37,850 | 2,400 | - 5.96% | 410,639 | 15,798 |
| 06.17 | 40,250 | 250 | + 0.63% | 427,614 | 17,304 |
| 06.16 | 40,000 | 1,100 | - 2.68% | 427,309 | 17,226 |
| 06.15 | 41,100 | 1,050 | - 2.49% | 557,817 | 23,218 |
| 06.12 | 42,150 | 5,950 | + 16.44% | 1,897,317 | 79,020 |
| 06.11 | 36,200 | 2,750 | + 8.22% | 655,790 | 23,406 |