| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 27,800 | 100 | - 0.36% | 236,170 | 6,502 |
| 08.05 | 27,900 | 1,200 | + 4.49% | 180,986 | 5,076 |
| 08.04 | 26,700 | 1,150 | + 4.50% | 258,117 | 6,785 |
| 08.03 | 25,550 | 850 | + 3.44% | 269,424 | 6,953 |
| 07.31 | 24,700 | 4,050 | + 19.61% | 373,340 | 9,012 |
| 07.30 | 20,650 | 900 | - 4.18% | 438,922 | 9,462 |
| 07.29 | 21,550 | 1,400 | - 6.10% | 659,525 | 14,539 |
| 07.28 | 22,950 | 3,800 | - 14.21% | 487,654 | 11,299 |
| 07.27 | 26,750 | 900 | + 3.48% | 173,314 | 4,668 |
| 07.24 | 25,850 | 1,800 | - 6.51% | 201,319 | 5,274 |