일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	27,800	600	+ 2.21%	159,654	4,422
09.17	27,200	250	+ 0.93%	187,109	5,122
09.16	26,950	650	+ 2.47%	142,410	3,790
09.15	26,300	700	+ 2.73%	166,830	4,391
09.14	25,600	600	- 2.29%	109,810	2,824
09.11	26,200	700	- 2.60%	140,444	3,685
09.10	26,900	250	+ 0.94%	225,524	6,020
09.09	26,650	200	+ 0.76%	191,382	5,138
09.08	26,450	650	- 2.40%	169,476	4,557
09.07	27,100	1,350	+ 5.24%	148,745	4,016