일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,300	850	- 3.67%	691,173	14,988
11.11	23,150	200	+ 0.87%	228,986	5,360
11.10	22,950	400	+ 1.77%	188,114	4,263
11.07	22,550	1,050	- 4.45%	250,637	5,648
11.06	23,600	750	+ 3.28%	217,651	5,140
11.05	22,850	800	- 3.38%	322,828	7,250
11.04	23,650	500	+ 2.16%	243,093	5,794
11.03	23,150	300	- 1.28%	286,425	6,618
10.31	23,450	200	- 0.85%	114,571	2,682
10.30	23,650	250	- 1.05%	175,705	4,152