일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	18,180	150	+ 0.83%	84,780	1,526
07.22	18,030	470	- 2.54%	176,309	3,208
07.21	18,500	50	+ 0.27%	95,006	1,758
07.18	18,450	250	- 1.34%	97,979	1,814
07.17	18,700	100	+ 0.54%	176,205	3,238
07.16	18,600	120	- 0.64%	143,728	2,688
07.15	18,720	630	+ 3.48%	179,542	3,315
07.14	18,090	60	- 0.33%	115,308	2,090
07.11	18,150	470	+ 2.66%	167,575	3,041
07.10	17,680	20	- 0.11%	116,388	2,069