| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 36,050 | 3,750 | - 9.42% | 1,037,559 | 39,715 |
| 05.08 | 39,800 | 200 | + 0.51% | 251,589 | 9,908 |
| 05.07 | 39,600 | 450 | + 1.15% | 373,103 | 14,735 |
| 05.06 | 39,150 | 300 | + 0.77% | 343,177 | 13,485 |
| 05.04 | 38,850 | 1,000 | + 2.64% | 221,034 | 8,582 |
| 04.30 | 37,850 | 850 | - 2.20% | 257,274 | 9,811 |
| 04.29 | 38,700 | 300 | - 0.77% | 275,465 | 10,634 |
| 04.28 | 39,000 | 400 | + 1.04% | 441,834 | 17,422 |
| 04.27 | 38,600 | 350 | - 0.90% | 397,771 | 15,392 |
| 04.24 | 38,950 | 2,300 | + 6.28% | 929,029 | 36,361 |