| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 22,850 | 450 | + 2.01% | 396,492 | 9,036 |
| 01.09 | 22,400 | 450 | + 2.05% | 534,990 | 11,937 |
| 01.08 | 21,950 | 450 | - 2.01% | 360,644 | 8,079 |
| 01.07 | 22,400 | 500 | - 2.18% | 416,088 | 9,399 |
| 01.06 | 22,900 | 100 | - 0.44% | 343,306 | 7,771 |
| 01.05 | 23,000 | 200 | + 0.88% | 655,285 | 15,151 |
| 01.02 | 22,800 | 1,350 | + 6.29% | 626,784 | 14,164 |
| 12.30 | 21,450 | 350 | + 1.66% | 342,688 | 7,381 |
| 12.29 | 21,100 | 600 | + 2.93% | 225,937 | 4,718 |
| 12.26 | 20,500 | 150 | + 0.74% | 161,116 | 3,320 |