일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	22,850	950	+ 4.34%	585,082	13,328
09.17	21,900	500	- 2.23%	307,937	6,727
09.16	22,400	400	+ 1.82%	457,460	10,139
09.15	22,000	650	+ 3.04%	519,176	11,335
09.12	21,350	1,000	+ 4.91%	1,037,428	22,175
09.11	20,350	800	+ 4.09%	1,171,754	23,559
09.10	19,550	1,550	+ 8.61%	1,096,231	21,174
09.09	18,000	480	+ 2.74%	270,336	4,849
09.08	17,520	110	+ 0.63%	99,784	1,745
09.05	17,410	230	+ 1.34%	150,987	2,642