일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,700	240	- 1.34%	128,953	2,283
07.08	17,940	50	- 0.28%	121,278	2,162
07.07	17,990	540	- 2.91%	159,944	2,887
07.04	18,530	200	- 1.07%	170,138	3,179
07.03	18,730	1,030	+ 5.82%	305,450	5,654
07.02	17,700	120	- 0.67%	128,945	2,272
07.01	17,820	120	- 0.67%	187,258	3,357
06.30	17,940	210	- 1.16%	121,094	2,179
06.27	18,150	300	- 1.63%	128,504	2,342
06.26	18,450	360	- 1.91%	201,374	3,736