일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	21,100	600	+ 2.93%	225,937	4,718
12.26	20,500	150	+ 0.74%	161,116	3,320
12.24	20,350	450	- 2.16%	88,378	1,810
12.23	20,800	150	- 0.72%	108,460	2,253
12.22	20,950	850	+ 4.23%	203,920	4,261
12.19	20,100	290	+ 1.46%	151,440	3,068
12.18	19,810	290	- 1.44%	171,367	3,416
12.17	20,100	560	+ 2.87%	198,374	3,945
12.16	19,540	450	- 2.25%	151,736	2,986
12.15	19,990	310	- 1.53%	191,830	3,821