일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,900	300	+ 1.27%	186,608	4,405
10.28	23,600	650	- 2.68%	206,887	4,890
10.27	24,250	300	+ 1.25%	202,926	4,893
10.24	23,950	350	+ 1.48%	216,644	5,219
10.23	23,600	200	- 0.84%	284,362	6,689
10.22	23,800	100	- 0.42%	327,743	7,718
10.21	23,900	1,050	- 4.21%	415,890	10,104
10.20	24,950	300	+ 1.22%	213,603	5,316
10.17	24,650	700	- 2.76%	325,436	8,095
10.16	25,350	250	- 0.98%	187,964	4,769