| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 26,100 | 1,050 | + 4.19% | 677,430 | 17,472 |
| 10.01 | 25,050 | 1,300 | + 5.47% | 585,370 | 14,588 |
| 09.30 | 23,750 | 0 | 0.00% | 258,245 | 6,172 |
| 09.29 | 23,750 | 250 | + 1.06% | 225,817 | 5,368 |
| 09.26 | 23,500 | 500 | - 2.08% | 449,852 | 10,573 |
| 09.25 | 24,000 | 750 | - 3.03% | 298,030 | 7,212 |
| 09.24 | 24,750 | 850 | + 3.56% | 509,722 | 12,344 |
| 09.23 | 23,900 | 300 | + 1.27% | 322,699 | 7,672 |
| 09.22 | 23,600 | 700 | + 3.06% | 315,942 | 7,401 |
| 09.19 | 22,900 | 50 | + 0.22% | 456,722 | 10,581 |