일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	38,450	450	+ 1.18%	349,271	13,669
05.22	38,000	1,250	+ 3.40%	316,463	12,000
05.21	36,750	1,600	+ 4.55%	348,391	12,984
05.20	35,150	950	- 2.63%	331,032	11,698
05.19	36,100	50	- 0.14%	397,607	14,346
05.18	36,150	700	+ 1.98%	386,740	13,646
05.15	35,450	2,050	- 5.47%	456,810	16,954
05.14	37,500	100	+ 0.27%	530,529	19,711
05.13	37,400	100	+ 0.27%	330,751	12,157
05.12	37,300	1,250	+ 3.47%	688,260	25,084