일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	32,900	1,450	- 4.22%	418,495	13,681
05.28	34,350	1,900	- 5.24%	413,858	14,117
05.27	36,250	2,200	- 5.72%	427,779	15,695
05.26	38,450	450	+ 1.18%	349,271	13,669
05.22	38,000	1,250	+ 3.40%	316,463	12,000
05.21	36,750	1,600	+ 4.55%	348,391	12,984
05.20	35,150	950	- 2.63%	331,032	11,698
05.19	36,100	50	- 0.14%	397,607	14,346
05.18	36,150	700	+ 1.98%	386,740	13,646
05.15	35,450	2,050	- 5.47%	456,810	16,954