일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,750	500	+ 1.98%	115,420	2,959
09.03	25,250	150	- 0.59%	181,690	4,610
09.02	25,400	350	- 1.36%	175,261	4,472
09.01	25,750	500	- 1.91%	148,949	3,863
08.31	26,250	100	+ 0.38%	171,141	4,359
08.28	26,150	550	- 2.06%	159,075	4,154
08.27	26,700	0	0.00%	182,233	4,860
08.26	26,700	200	- 0.74%	174,014	4,622
08.25	26,900	800	+ 3.07%	248,353	6,399
08.24	26,100	200	- 0.76%	156,346	4,111