일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,850	1,000	- 3.04%	228,530	7,213
03.26	32,850	2,200	- 6.28%	294,784	9,891
03.25	35,050	2,500	+ 7.68%	566,651	19,643
03.24	32,550	250	+ 0.77%	362,470	11,737
03.23	32,300	1,600	- 4.72%	225,578	7,339
03.20	33,900	150	+ 0.44%	441,859	15,190
03.19	33,750	300	- 0.88%	272,542	9,129
03.18	34,050	650	+ 1.95%	310,262	10,516
03.17	33,400	1,450	- 4.16%	420,605	14,438
03.16	34,850	650	+ 1.90%	429,360	14,861