일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,500	1,300	- 4.68%	127,343	3,454
10.21	27,800	1,450	+ 5.50%	169,211	4,677
10.20	26,350	1,250	- 4.53%	143,762	3,834
10.19	27,600	400	- 1.43%	127,748	3,471
10.16	28,000	1,250	+ 4.67%	174,271	4,852
10.15	26,750	3,900	- 12.72%	229,754	6,207
10.14	30,650	1,550	- 4.81%	286,171	8,928
10.13	32,200	200	- 0.62%	231,116	7,324
10.12	32,400	100	- 0.31%	331,879	10,868
10.08	32,500	900	+ 2.85%	253,978	8,280