일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	21,250	250	- 1.16%	202,221	4,282
12.05	21,500	400	+ 1.90%	130,954	2,776
12.04	21,100	700	- 3.21%	187,538	3,952
12.03	21,800	50	- 0.23%	151,013	3,298
12.02	21,850	550	+ 2.58%	322,478	7,048
12.01	21,300	1,000	+ 4.93%	364,824	7,727
11.28	20,300	890	+ 4.59%	167,880	3,352
11.27	19,410	0	0.00%	132,728	2,582
11.26	19,410	230	+ 1.20%	168,304	3,245
11.25	19,180	290	+ 1.54%	178,357	3,425