일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,230	160	- 0.92%	175,101	3,032
08.20	17,390	310	- 1.75%	153,175	2,658
08.19	17,700	250	- 1.39%	141,796	2,525
08.18	17,950	430	- 2.34%	138,668	2,486
08.14	18,380	20	+ 0.11%	168,106	3,093
08.13	18,360	560	- 2.96%	377,081	6,883
08.12	18,920	40	- 0.21%	264,616	5,087
08.11	18,960	250	+ 1.34%	216,347	4,108
08.08	18,710	600	+ 3.31%	429,591	8,110
08.07	18,110	290	+ 1.63%	102,233	1,847