| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 28,650 | 450 | - 1.55% | 220,174 | 6,348 |
| 02.10 | 29,100 | 1,100 | - 3.64% | 327,236 | 9,631 |
| 02.09 | 30,200 | 1,200 | + 4.14% | 494,960 | 14,902 |
| 02.06 | 29,000 | 750 | + 2.66% | 777,673 | 22,363 |
| 02.05 | 28,250 | 100 | - 0.35% | 394,573 | 11,088 |
| 02.04 | 28,350 | 300 | - 1.05% | 309,521 | 8,757 |
| 02.03 | 28,650 | 2,050 | + 7.71% | 453,013 | 12,756 |
| 02.02 | 26,600 | 1,900 | - 6.67% | 500,523 | 13,726 |
| 01.30 | 28,500 | 700 | + 2.52% | 1,010,424 | 29,440 |
| 01.29 | 27,800 | 50 | - 0.18% | 1,141,196 | 31,152 |