| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 31,250 | 850 | - 2.65% | 253,055 | 7,971 |
| 04.08 | 32,100 | 2,000 | + 6.65% | 307,413 | 9,852 |
| 04.07 | 30,100 | 150 | + 0.50% | 316,554 | 9,700 |
| 04.06 | 29,950 | 400 | + 1.35% | 155,449 | 4,723 |
| 04.03 | 29,550 | 850 | - 2.80% | 281,373 | 8,409 |
| 04.02 | 30,400 | 1,900 | - 5.88% | 220,773 | 6,850 |
| 04.01 | 32,300 | 2,500 | + 8.39% | 272,268 | 8,732 |
| 03.31 | 29,800 | 600 | - 1.97% | 276,285 | 8,297 |
| 03.30 | 30,400 | 1,450 | - 4.55% | 213,414 | 6,474 |
| 03.27 | 31,850 | 1,000 | - 3.04% | 228,530 | 7,213 |