일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,450	250	- 0.74%	447,357	15,298
06.09	33,700	3,850	+ 12.90%	762,544	25,364
06.08	29,850	4,500	- 13.10%	320,399	9,877
06.05	34,350	700	+ 2.08%	656,734	22,705
06.04	33,650	3,450	+ 11.42%	892,375	30,580
06.02	30,200	1,350	- 4.28%	285,984	8,667
06.01	31,550	1,350	- 4.10%	481,796	15,334
05.29	32,900	1,450	- 4.22%	418,495	13,681
05.28	34,350	1,900	- 5.24%	413,858	14,117
05.27	36,250	2,200	- 5.72%	427,779	15,695