일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	23,600	200	- 0.84%	284,362	6,689
10.22	23,800	100	- 0.42%	327,743	7,718
10.21	23,900	1,050	- 4.21%	415,890	10,104
10.20	24,950	300	+ 1.22%	213,603	5,316
10.17	24,650	700	- 2.76%	325,436	8,095
10.16	25,350	250	- 0.98%	187,964	4,769
10.15	25,600	450	+ 1.79%	245,342	6,231
10.14	25,150	1,200	- 4.55%	687,007	17,576
10.13	26,350	650	- 2.41%	419,677	10,972
10.10	27,000	900	+ 3.45%	556,113	15,029