일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,180	180	+ 1.06%	105,000	1,805
09.03	17,000	70	+ 0.41%	68,768	1,164
09.02	16,930	280	- 1.63%	239,939	4,072
09.01	17,210	600	- 3.37%	232,469	4,005
08.29	17,810	290	+ 1.66%	291,991	5,261
08.28	17,520	120	+ 0.69%	105,863	1,865
08.27	17,400	40	+ 0.23%	105,701	1,832
08.26	17,360	50	- 0.29%	151,773	2,620
08.25	17,410	220	+ 1.28%	72,954	1,270
08.22	17,190	40	- 0.23%	99,590	1,712