일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	36,650	750	- 2.01%	527,989	19,244
04.22	37,400	1,000	+ 2.75%	296,881	10,885
04.21	36,400	50	+ 0.14%	265,143	9,633
04.20	36,350	650	+ 1.82%	340,315	12,287
04.17	35,700	400	- 1.11%	483,971	17,472
04.16	36,100	2,250	+ 6.65%	819,915	28,784
04.15	33,850	0	0.00%	269,922	9,137
04.14	33,850	900	+ 2.73%	376,876	12,848
04.13	32,950	1,450	+ 4.60%	284,233	9,258
04.10	31,500	250	+ 0.80%	168,576	5,383