일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	21,100	700	- 3.21%	187,538	3,952
12.03	21,800	50	- 0.23%	151,013	3,298
12.02	21,850	550	+ 2.58%	322,478	7,048
12.01	21,300	1,000	+ 4.93%	364,824	7,727
11.28	20,300	890	+ 4.59%	167,880	3,352
11.27	19,410	0	0.00%	132,728	2,582
11.26	19,410	230	+ 1.20%	168,304	3,245
11.25	19,180	290	+ 1.54%	178,357	3,425
11.24	18,890	270	+ 1.45%	116,510	2,202
11.21	18,620	1,310	- 6.57%	265,266	4,984