| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 27,650 | 800 | + 2.98% | 248,880 | 6,775 |
| 07.22 | 26,850 | 650 | - 2.36% | 231,558 | 6,499 |
| 07.21 | 27,500 | 100 | - 0.36% | 307,335 | 8,282 |
| 07.20 | 27,600 | 1,400 | - 4.83% | 197,171 | 5,473 |
| 07.16 | 29,000 | 2,950 | - 9.23% | 207,286 | 6,056 |
| 07.15 | 31,950 | 2,500 | + 8.49% | 270,555 | 8,506 |
| 07.14 | 29,450 | 800 | - 2.65% | 255,209 | 7,501 |
| 07.13 | 30,250 | 900 | - 2.89% | 296,271 | 9,395 |
| 07.10 | 31,150 | 2,150 | + 7.41% | 281,997 | 8,797 |
| 07.09 | 29,000 | 700 | + 2.47% | 507,858 | 14,710 |