일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	946	19	+ 2.05%	178,541	167
11.24	927	20	+ 2.21%	179,098	165
11.21	907	10	- 1.09%	141,510	128
11.20	917	6	+ 0.66%	121,026	111
11.19	911	12	- 1.30%	294,789	274
11.18	923	5	- 0.54%	213,736	197
11.17	928	2	+ 0.22%	264,457	242
11.14	926	15	- 1.59%	473,427	445
11.13	941	22	- 2.29%	382,831	364
11.12	963	2	- 0.21%	1,109,848	1,095