일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,109	3	+ 0.27%	114,503	126
08.06	1,106	7	- 0.63%	64,034	71
08.05	1,113	23	+ 2.11%	171,258	190
08.04	1,090	32	+ 3.03%	106,589	114
08.01	1,058	28	- 2.58%	208,597	220
07.31	1,086	6	+ 0.56%	169,351	183
07.30	1,080	3	+ 0.28%	170,345	182
07.29	1,077	12	+ 1.13%	217,943	231
07.28	1,065	3	- 0.28%	88,196	93
07.25	1,068	23	- 2.11%	143,867	155