일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,564	8	- 0.51%	316,308	494
02.20	1,572	19	- 1.19%	257,941	404
02.19	1,591	18	- 1.12%	287,676	454
02.13	1,609	31	+ 1.97%	248,317	394
02.12	1,578	47	- 2.89%	330,531	522
02.11	1,625	7	- 0.43%	291,960	474
02.10	1,632	66	+ 4.22%	1,026,775	1,702
02.09	1,566	10	- 0.64%	352,608	555
02.06	1,576	15	+ 0.96%	547,727	841
02.05	1,561	31	+ 2.03%	378,622	586