일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	999	16	+ 1.63%	78,789	78
07.29	983	49	- 4.75%	172,067	170
07.28	1,032	21	- 1.99%	127,075	130
07.27	1,053	2	- 0.19%	55,143	57
07.24	1,055	3	+ 0.29%	81,732	86
07.23	1,052	42	+ 4.16%	126,894	133
07.22	1,010	20	- 1.94%	101,859	103
07.21	1,030	63	+ 6.52%	165,398	165
07.20	967	29	- 2.91%	176,081	172
07.16	996	10	- 0.99%	77,536	78