일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,444	23	+ 1.62%	200,115	290
04.28	1,421	30	- 2.07%	254,574	363
04.27	1,451	53	- 3.52%	308,257	451
04.24	1,504	5	+ 0.33%	197,700	297
04.23	1,499	7	- 0.47%	279,644	417
04.22	1,506	47	- 3.03%	226,936	343
04.21	1,553	57	- 3.54%	289,740	455
04.20	1,610	2	+ 0.12%	388,455	621
04.17	1,608	83	+ 5.44%	972,357	1,574
04.16	1,525	39	+ 2.62%	213,437	322