일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	871	2	- 0.23%	93,024	81
11.06	873	1	- 0.11%	96,932	85
11.05	874	12	- 1.35%	319,544	278
11.04	886	11	- 1.23%	211,768	188
11.03	897	21	- 2.29%	308,339	275
10.31	918	21	- 2.24%	221,869	205
10.30	939	1	- 0.11%	338,250	313
10.29	940	8	- 0.84%	196,903	185
10.28	948	7	- 0.73%	236,801	224
10.27	955	8	- 0.83%	163,208	157