일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,089	16	- 1.45%	100,516	110
09.08	1,105	19	- 1.69%	391,827	442
09.07	1,124	1	- 0.09%	110,245	123
09.04	1,125	54	- 4.58%	149,521	170
09.03	1,179	1	- 0.09%	82,883	97
09.02	1,180	31	+ 2.70%	245,354	287
09.01	1,149	8	+ 0.70%	26,700	31
08.31	1,141	17	- 1.47%	131,811	151
08.28	1,158	2	- 0.17%	153,956	179
08.27	1,160	19	- 1.61%	103,563	120