일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	976	19	- 1.91%	217,364	213
10.02	995	2	+ 0.20%	103,224	102
10.01	993	2	- 0.20%	53,184	53
09.30	995	3	+ 0.30%	43,354	43
09.29	992	10	+ 1.02%	99,139	98
09.26	982	28	- 2.77%	146,879	145
09.25	1,010	5	+ 0.50%	110,102	111
09.24	1,005	9	+ 0.90%	72,641	72
09.23	996	14	- 1.39%	197,817	197
09.22	1,010	2	- 0.20%	135,667	136