일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,090	46	- 4.05%	183,558	201
06.30	1,136	10	+ 0.89%	101,587	113
06.29	1,126	32	+ 2.93%	214,491	241
06.26	1,094	14	- 1.26%	159,905	171
06.25	1,108	33	+ 3.07%	303,775	331
06.24	1,075	45	+ 4.37%	202,307	213
06.23	1,030	4	+ 0.39%	331,821	349
06.22	1,026	94	- 8.39%	671,165	711
06.19	1,120	89	- 7.36%	104,695	121
06.18	1,209	20	- 1.63%	111,923	136