일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,498	134	+ 9.82%	430,074	623
03.31	1,364	191	- 12.28%	749,720	1,083
03.30	1,555	194	+ 14.25%	2,552,789	3,874
03.27	1,361	20	+ 1.49%	180,725	242
03.26	1,341	2	+ 0.15%	188,769	252
03.25	1,339	8	- 0.59%	157,865	213
03.24	1,347	37	+ 2.82%	206,562	277
03.23	1,310	79	- 5.69%	190,728	254
03.20	1,389	26	- 1.84%	178,467	249
03.19	1,415	3	- 0.21%	84,955	119