일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,837	17	+ 0.93%	1,524,502	2,807
01.20	1,820	95	+ 5.51%	1,535,971	2,741
01.19	1,725	11	+ 0.64%	680,441	1,168
01.16	1,714	32	+ 1.90%	1,155,524	1,956
01.15	1,682	120	+ 7.68%	1,265,917	2,083
01.14	1,562	108	- 6.47%	765,229	1,213
01.13	1,670	28	- 1.65%	1,005,502	1,675
01.12	1,698	7	- 0.41%	1,948,494	3,359
01.09	1,705	107	+ 6.70%	2,756,049	4,684
01.08	1,598	38	+ 2.44%	1,632,154	2,584