일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,034	13	- 1.24%	69,089	71
09.04	1,047	22	+ 2.15%	168,966	176
09.03	1,025	15	+ 1.49%	108,474	110
09.02	1,010	6	+ 0.60%	69,595	70
09.01	1,004	29	- 2.81%	210,542	212
08.29	1,033	4	- 0.39%	71,487	74
08.28	1,037	13	- 1.24%	119,508	125
08.27	1,050	7	- 0.66%	65,370	69
08.26	1,057	11	- 1.03%	72,785	77
08.25	1,068	10	- 0.93%	78,953	85