| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 1,578 | 47 | - 2.89% | 330,531 | 522 |
| 02.11 | 1,625 | 7 | - 0.43% | 291,960 | 474 |
| 02.10 | 1,632 | 66 | + 4.22% | 1,026,775 | 1,702 |
| 02.09 | 1,566 | 10 | - 0.64% | 352,608 | 555 |
| 02.06 | 1,576 | 15 | + 0.96% | 547,727 | 841 |
| 02.05 | 1,561 | 31 | + 2.03% | 378,622 | 586 |
| 02.04 | 1,530 | 122 | - 7.39% | 655,819 | 1,025 |
| 02.03 | 1,652 | 63 | + 3.97% | 804,370 | 1,316 |
| 02.02 | 1,589 | 57 | + 3.72% | 947,787 | 1,506 |
| 01.30 | 1,532 | 57 | - 3.59% | 714,173 | 1,097 |