일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,078	14	- 1.28%	124,871	134
08.21	1,092	20	+ 1.87%	65,072	70
08.20	1,072	25	- 2.28%	126,193	135
08.19	1,097	15	+ 1.39%	132,480	143
08.18	1,082	32	- 2.87%	133,969	146
08.14	1,114	17	- 1.50%	173,049	193
08.13	1,131	14	- 1.22%	266,111	302
08.12	1,145	47	- 3.94%	422,235	491
08.11	1,192	67	+ 5.96%	647,815	757
08.08	1,125	16	+ 1.44%	182,827	205