일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,486	32	+ 2.20%	204,509	301
04.14	1,454	54	+ 3.86%	174,320	249
04.13	1,400	43	- 2.98%	184,204	259
04.10	1,443	9	+ 0.63%	91,468	131
04.09	1,434	44	- 2.98%	149,565	214
04.08	1,478	63	+ 4.45%	228,723	335
04.07	1,415	6	+ 0.43%	128,244	181
04.06	1,409	20	- 1.40%	189,231	266
04.03	1,429	32	+ 2.29%	332,920	470
04.02	1,397	101	- 6.74%	306,181	441