일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,006	16	+ 1.62%	244,889	247
07.14	990	10	- 1.00%	120,666	121
07.13	1,000	11	- 1.09%	186,141	187
07.10	1,011	7	+ 0.70%	165,244	166
07.09	1,004	37	- 3.55%	81,432	83
07.08	1,041	9	- 0.86%	119,539	123
07.07	1,050	0	0.00%	80,796	84
07.06	1,050	29	- 2.69%	81,331	85
07.03	1,079	16	- 1.46%	34,892	37
07.02	1,095	5	+ 0.46%	102,387	111