| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,057 | 0 | 0.00% | 236,023 | 249 |
| 07.09 | 1,057 | 5 | - 0.47% | 189,572 | 199 |
| 07.08 | 1,062 | 7 | + 0.66% | 265,887 | 278 |
| 07.07 | 1,055 | 5 | - 0.47% | 176,564 | 185 |
| 07.04 | 1,060 | 18 | - 1.67% | 362,544 | 383 |
| 07.03 | 1,078 | 34 | - 3.06% | 714,412 | 770 |
| 07.02 | 1,112 | 46 | - 3.97% | 565,602 | 630 |
| 07.01 | 1,158 | 21 | + 1.85% | 902,736 | 1,016 |
| 06.30 | 1,137 | 33 | - 2.82% | 1,618,544 | 1,867 |
| 06.27 | 1,170 | 75 | + 6.85% | 15,406,065 | 18,859 |