일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,194	275	+ 29.92%	12,847,574	15,122
12.29	919	4	+ 0.44%	98,104	89
12.26	915	6	- 0.65%	96,783	88
12.24	921	0	0.00%	57,965	53
12.23	921	1	- 0.11%	59,641	55
12.22	922	9	+ 0.99%	85,000	78
12.19	913	4	+ 0.44%	109,081	99
12.18	909	0	0.00%	68,100	62
12.17	909	10	- 1.09%	100,411	92
12.16	919	15	- 1.61%	100,598	93