일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	940	8	- 0.84%	196,903	185
10.28	948	7	- 0.73%	236,801	224
10.27	955	8	- 0.83%	163,208	157
10.24	963	7	- 0.72%	153,803	147
10.23	970	12	- 1.22%	140,544	136
10.22	982	3	+ 0.31%	181,187	175
10.21	979	0	0.00%	108,225	106
10.20	979	10	+ 1.03%	130,528	126
10.17	969	17	- 1.72%	147,439	143
10.16	986	16	+ 1.65%	152,173	149