| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 1,560 | 122 | - 7.25% | 2,903,054 | 4,575 |
| 01.06 | 1,682 | 1 | + 0.06% | 17,109,646 | 30,331 |
| 01.05 | 1,681 | 243 | + 16.90% | 36,721,971 | 61,702 |
| 01.02 | 1,438 | 244 | + 20.44% | 23,342,315 | 33,628 |
| 12.30 | 1,194 | 275 | + 29.92% | 12,847,574 | 15,122 |
| 12.29 | 919 | 4 | + 0.44% | 98,104 | 89 |
| 12.26 | 915 | 6 | - 0.65% | 96,783 | 88 |
| 12.24 | 921 | 0 | 0.00% | 57,965 | 53 |
| 12.23 | 921 | 1 | - 0.11% | 59,641 | 55 |
| 12.22 | 922 | 9 | + 0.99% | 85,000 | 78 |