일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,229	5	+ 0.41%	151,078	183
06.16	1,224	3	+ 0.25%	115,640	141
06.15	1,221	5	- 0.41%	84,538	103
06.12	1,226	12	+ 0.99%	113,437	140
06.11	1,214	4	+ 0.33%	82,317	100
06.10	1,210	8	- 0.66%	123,551	148
06.09	1,218	56	+ 4.82%	251,118	303
06.08	1,162	37	- 3.09%	250,491	294
06.05	1,199	61	+ 5.36%	263,959	310
06.04	1,138	68	+ 6.36%	329,593	362