일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,012	4	+ 0.40%	80,949	82
09.18	1,008	10	+ 1.00%	97,391	98
09.17	998	3	- 0.30%	179,256	179
09.16	1,001	7	- 0.69%	173,049	174
09.15	1,008	12	- 1.18%	153,953	155
09.12	1,020	7	- 0.68%	70,258	72
09.11	1,027	8	- 0.77%	56,054	57
09.10	1,035	7	+ 0.68%	59,181	61
09.09	1,028	6	- 0.58%	56,904	58
09.08	1,034	0	0.00%	145,741	151