| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,682 | 120 | + 7.68% | 1,265,917 | 2,083 |
| 01.14 | 1,562 | 108 | - 6.47% | 765,229 | 1,213 |
| 01.13 | 1,670 | 28 | - 1.65% | 1,005,502 | 1,675 |
| 01.12 | 1,698 | 7 | - 0.41% | 1,948,494 | 3,359 |
| 01.09 | 1,705 | 107 | + 6.70% | 2,756,049 | 4,684 |
| 01.08 | 1,598 | 38 | + 2.44% | 1,632,154 | 2,584 |
| 01.07 | 1,560 | 122 | - 7.25% | 2,903,054 | 4,575 |
| 01.06 | 1,682 | 1 | + 0.06% | 17,109,646 | 30,331 |
| 01.05 | 1,681 | 243 | + 16.90% | 36,721,971 | 61,702 |
| 01.02 | 1,438 | 244 | + 20.44% | 23,342,315 | 33,628 |