일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,091	9	- 0.82%	136,153	149
07.23	1,100	8	- 0.72%	238,964	261
07.22	1,108	6	+ 0.54%	828,729	940
07.21	1,102	8	- 0.72%	125,678	139
07.18	1,110	30	- 2.63%	264,112	295
07.17	1,140	43	+ 3.92%	361,763	402
07.16	1,097	6	- 0.54%	218,116	240
07.15	1,103	27	- 2.39%	347,785	384
07.14	1,130	77	+ 7.31%	4,080,032	4,683
07.11	1,053	4	- 0.38%	226,643	237