일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,341	2	+ 0.15%	188,769	252
03.25	1,339	8	- 0.59%	157,865	213
03.24	1,347	37	+ 2.82%	206,562	277
03.23	1,310	79	- 5.69%	190,728	254
03.20	1,389	26	- 1.84%	178,467	249
03.19	1,415	3	- 0.21%	84,955	119
03.18	1,418	2	- 0.14%	149,313	210
03.17	1,420	10	- 0.70%	197,965	283
03.16	1,430	34	+ 2.44%	243,303	347
03.13	1,396	36	- 2.51%	212,284	296