일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,125	2	- 0.18%	149,027	162
08.12	1,127	39	+ 3.59%	146,361	161
08.11	1,088	22	+ 2.06%	150,013	164
08.10	1,066	45	+ 4.41%	139,298	147
08.07	1,021	6	+ 0.59%	65,095	66
08.06	1,015	5	- 0.49%	41,175	42
08.05	1,020	7	- 0.68%	67,223	69
08.04	1,027	18	+ 1.78%	72,909	75
08.03	1,009	7	+ 0.70%	122,276	123
07.31	1,002	3	+ 0.30%	106,503	107