일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,067	20	+ 1.91%	61,468	64
09.22	1,047	37	+ 3.66%	76,537	79
09.21	1,010	0	0.00%	147,356	149
09.18	1,010	14	- 1.37%	130,625	131
09.17	1,024	26	+ 2.61%	164,551	166
09.16	998	72	- 6.73%	376,389	379
09.15	1,070	2	- 0.19%	57,294	61
09.14	1,072	6	+ 0.56%	72,664	77
09.11	1,066	9	- 0.84%	114,426	121
09.10	1,075	14	- 1.29%	92,115	98