일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,204	57	- 4.52%	383,732	467
05.14	1,261	27	+ 2.19%	153,706	191
05.13	1,234	2	- 0.16%	228,231	284
05.12	1,236	54	- 4.19%	455,077	569
05.11	1,290	37	- 2.79%	298,363	384
05.08	1,327	14	+ 1.07%	228,589	304
05.07	1,313	2	- 0.15%	223,385	288
05.06	1,315	24	- 1.79%	380,256	496
05.04	1,339	48	- 3.46%	378,379	512
04.30	1,387	57	- 3.95%	252,496	353