일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	999	19	- 1.87%	177,539	176
10.12	1,018	27	- 2.58%	40,707	42
10.08	1,045	5	+ 0.48%	25,523	27
10.07	1,040	7	- 0.67%	96,678	99
10.06	1,047	13	+ 1.26%	44,995	47
10.02	1,034	13	- 1.24%	28,062	29
10.01	1,047	2	+ 0.19%	53,072	55
09.30	1,045	18	- 1.69%	49,112	52
09.29	1,063	5	- 0.47%	46,783	50
09.28	1,068	1	+ 0.09%	145,239	158