시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 2,495 5 - 0.20% 390,135 962
03.04 2,500 35 + 1.42% 338,952 831
03.03 2,465 0 0.00% 305,569 751
03.02 2,465 30 + 1.23% 247,383 618
02.26 2,435 90 - 3.56% 689,810 1,682
02.25 2,525 20 + 0.80% 434,204 1,101
02.24 2,505 100 - 3.84% 740,088 1,896
02.23 2,605 25 - 0.95% 447,024 1,171
02.22 2,630 5 + 0.19% 426,889 1,132
02.19 2,625 75 - 2.78% 668,497 1,769