일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,415	3	- 0.21%	84,955	119
03.18	1,418	2	- 0.14%	149,313	210
03.17	1,420	10	- 0.70%	197,965	283
03.16	1,430	34	+ 2.44%	243,303	347
03.13	1,396	36	- 2.51%	212,284	296
03.12	1,432	52	+ 3.77%	305,059	427
03.11	1,380	9	+ 0.66%	277,063	382
03.10	1,371	5	+ 0.37%	522,228	726
03.09	1,366	28	- 2.01%	321,219	436
03.06	1,394	1	+ 0.07%	211,971	292