일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,158	2	- 0.17%	153,956	179
08.27	1,160	19	- 1.61%	103,563	120
08.26	1,179	19	- 1.59%	125,967	146
08.25	1,198	29	- 2.36%	147,878	176
08.24	1,227	3	+ 0.25%	42,729	52
08.21	1,224	4	+ 0.33%	163,506	198
08.20	1,220	1	+ 0.08%	358,606	436
08.19	1,219	1	- 0.08%	185,379	222
08.18	1,220	85	+ 7.49%	534,817	646
08.14	1,135	10	+ 0.89%	145,357	160