시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 2,495 | 5 | - 0.20% | 390,135 | 962 |
03.04 | 2,500 | 35 | + 1.42% | 338,952 | 831 |
03.03 | 2,465 | 0 | 0.00% | 305,569 | 751 |
03.02 | 2,465 | 30 | + 1.23% | 247,383 | 618 |
02.26 | 2,435 | 90 | - 3.56% | 689,810 | 1,682 |
02.25 | 2,525 | 20 | + 0.80% | 434,204 | 1,101 |
02.24 | 2,505 | 100 | - 3.84% | 740,088 | 1,896 |
02.23 | 2,605 | 25 | - 0.95% | 447,024 | 1,171 |
02.22 | 2,630 | 5 | + 0.19% | 426,889 | 1,132 |
02.19 | 2,625 | 75 | - 2.78% | 668,497 | 1,769 |