일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	987	47	+ 5.00%	731,469	718
11.25	940	21	- 2.19%	311,851	294
11.24	961	29	- 2.93%	211,582	205
11.21	990	12	- 1.20%	201,111	197
11.20	1,002	10	+ 1.01%	323,841	326
11.19	992	22	- 2.17%	622,906	619
11.18	1,014	20	+ 2.01%	7,115,956	7,948
11.17	994	3	- 0.30%	159,009	159
11.14	997	22	- 2.16%	212,195	212
11.13	1,019	11	+ 1.09%	157,363	159