| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,248 | 77 | - 5.81% | 998,714 | 1,258 |
| 08.06 | 1,325 | 40 | - 2.93% | 950,800 | 1,259 |
| 08.05 | 1,365 | 70 | + 5.41% | 3,837,885 | 5,390 |
| 08.04 | 1,295 | 45 | - 3.36% | 1,158,636 | 1,493 |
| 08.01 | 1,340 | 125 | - 8.53% | 1,634,171 | 2,244 |
| 07.31 | 1,465 | 30 | + 2.09% | 6,108,498 | 9,125 |
| 07.30 | 1,435 | 130 | + 9.96% | 16,314,667 | 25,431 |
| 07.29 | 1,305 | 106 | - 7.51% | 2,886,384 | 3,813 |
| 07.28 | 1,411 | 15 | + 1.07% | 7,137,657 | 10,486 |
| 07.25 | 1,396 | 17 | + 1.23% | 11,537,145 | 17,199 |