| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,331 | 40 | - 2.92% | 852,523 | 1,141 |
| 08.21 | 1,371 | 33 | - 2.35% | 817,239 | 1,135 |
| 08.20 | 1,404 | 5 | + 0.36% | 1,978,992 | 2,814 |
| 08.19 | 1,399 | 25 | + 1.82% | 7,632,769 | 11,398 |
| 08.18 | 1,374 | 135 | - 8.95% | 1,501,427 | 2,100 |
| 08.14 | 1,509 | 19 | + 1.28% | 3,266,924 | 4,923 |
| 08.13 | 1,490 | 133 | - 8.20% | 2,895,102 | 4,440 |
| 08.12 | 1,623 | 23 | + 1.44% | 21,929,223 | 37,477 |
| 08.11 | 1,600 | 306 | + 23.65% | 29,746,869 | 46,275 |
| 08.08 | 1,294 | 46 | + 3.69% | 3,831,620 | 5,175 |