일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,770	215	- 7.20%	168,890	476
05.22	2,985	5	+ 0.17%	150,203	453
05.21	2,980	335	- 10.11%	260,215	795
05.20	3,315	635	- 16.08%	703,268	2,499
04.28	821	109	+ 15.31%	28,201,107	24,750
04.27	712	124	- 14.83%	3,040,904	2,201
04.24	836	129	+ 18.25%	9,678,706	8,210
04.23	707	143	- 16.82%	3,686,357	2,825
04.22	850	94	+ 12.43%	23,570,609	21,906
04.21	756	174	+ 29.90%	4,348,098	3,077