일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,132	32	- 2.75%	293,087	334
10.02	1,164	8	- 0.68%	262,327	305
10.01	1,172	1	+ 0.09%	366,642	434
09.30	1,171	39	- 3.22%	384,348	453
09.29	1,210	25	- 2.02%	332,920	404
09.26	1,235	45	- 3.52%	791,846	991
09.25	1,280	38	+ 3.06%	6,624,948	9,133
09.24	1,242	16	+ 1.31%	2,150,138	2,816
09.23	1,226	4	+ 0.33%	382,478	472
09.22	1,222	5	- 0.41%	321,771	394