일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,067	246	+ 29.96%	13,611,200	13,712
01.21	821	38	- 4.42%	309,959	255
01.20	859	1	+ 0.12%	482,893	411
01.19	858	16	- 1.83%	340,251	289
01.16	874	28	- 3.10%	232,033	204
01.15	902	1	+ 0.11%	200,364	179
01.14	901	23	- 2.49%	165,602	150
01.13	924	15	+ 1.65%	338,998	310
01.12	909	7	- 0.76%	125,687	115
01.09	916	29	- 3.07%	143,782	132