일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,250	80	- 6.02%	1,766,036	2,238
09.04	1,330	207	+ 18.43%	16,910,186	23,244
09.03	1,123	8	+ 0.72%	398,869	447
09.02	1,115	13	- 1.15%	691,838	759
09.01	1,128	52	- 4.41%	658,454	753
08.29	1,180	30	- 2.48%	605,787	721
08.28	1,210	51	- 4.04%	800,053	979
08.27	1,261	38	- 2.93%	569,842	723
08.26	1,299	39	- 2.92%	502,124	657
08.25	1,338	7	+ 0.53%	806,398	1,101