| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 663 | 75 | + 12.76% | 8,865,292 | 6,253 |
| 04.03 | 588 | 12 | + 2.08% | 1,625,616 | 1,008 |
| 04.02 | 576 | 43 | - 6.95% | 6,367,853 | 4,318 |
| 04.01 | 619 | 101 | - 14.03% | 3,123,009 | 1,998 |
| 03.31 | 720 | 166 | + 29.96% | 1,390,903 | 976 |
| 03.30 | 554 | 13 | + 2.40% | 686,325 | 395 |
| 03.27 | 541 | 1 | + 0.19% | 169,334 | 90 |
| 03.26 | 540 | 21 | - 3.74% | 182,958 | 101 |
| 03.25 | 561 | 16 | + 2.94% | 413,780 | 235 |
| 03.24 | 545 | 6 | - 1.09% | 276,603 | 154 |