일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	902	13	- 1.42%	191,842	171
12.18	915	9	+ 0.99%	292,530	272
12.17	906	21	- 2.27%	209,512	191
12.16	927	36	- 3.74%	186,110	175
12.15	963	18	- 1.84%	158,020	153
12.12	981	16	- 1.61%	343,246	339
12.11	997	2	+ 0.20%	212,576	213
12.10	995	2	+ 0.20%	160,337	159
12.09	993	7	- 0.70%	242,223	241
12.08	1,000	2	+ 0.20%	389,326	393