일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,790	22	- 1.21%	29,114	52
06.23	1,812	115	- 5.97%	27,288	51
06.22	1,927	24	+ 1.26%	39,613	75
06.19	1,903	112	- 5.56%	65,017	126
06.18	2,015	35	- 1.71%	43,262	89
06.17	2,050	15	+ 0.74%	22,521	46
06.16	2,035	15	- 0.73%	27,699	56
06.15	2,050	45	+ 2.24%	22,340	46
06.12	2,005	50	- 2.43%	63,598	132
06.11	2,055	5	+ 0.24%	50,153	101