일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,612	12	+ 0.75%	19,086	31
08.05	1,600	25	+ 1.59%	44,418	71
08.04	1,575	30	+ 1.94%	63,972	101
08.03	1,545	25	+ 1.65%	19,164	29
07.31	1,520	19	+ 1.27%	62,132	95
07.30	1,501	16	+ 1.08%	21,445	32
07.29	1,485	113	- 7.07%	27,140	41
07.28	1,598	42	- 2.56%	22,394	36
07.27	1,640	29	+ 1.80%	10,975	18
07.24	1,611	59	- 3.53%	10,134	16