일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	703	20	+ 2.93%	544,133	382
02.20	683	31	- 4.34%	728,918	499
02.19	714	34	- 4.55%	1,170,184	831
02.13	748	85	- 10.20%	1,112,564	848
02.12	833	31	- 3.59%	359,205	305
02.11	864	7	- 0.80%	117,242	101
02.10	871	1	+ 0.12%	219,605	191
02.09	870	14	+ 1.64%	225,856	197
02.06	856	33	- 3.71%	304,032	259
02.05	889	26	- 2.84%	365,183	326