일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,050	133	+ 6.94%	71,872	143
09.17	1,917	42	- 2.14%	41,672	81
09.16	1,959	94	+ 5.04%	39,466	76
09.15	1,865	19	+ 1.03%	31,338	58
09.14	1,846	68	+ 3.83%	26,931	49
09.11	1,778	8	+ 0.45%	14,015	25
09.10	1,770	31	- 1.72%	21,504	38
09.09	1,801	50	+ 2.86%	43,469	79
09.08	1,751	1	+ 0.06%	46,560	84
09.07	1,750	20	+ 1.16%	49,439	85