일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	589	18	- 2.97%	674,557	401
04.09	607	16	- 2.57%	428,474	261
04.08	623	3	+ 0.48%	864,650	538
04.07	620	43	- 6.49%	1,124,074	706
04.06	663	75	+ 12.76%	8,865,292	6,253
04.03	588	12	+ 2.08%	1,625,616	1,008
04.02	576	43	- 6.95%	6,367,853	4,318
04.01	619	101	- 14.03%	3,123,009	1,998
03.31	720	166	+ 29.96%	1,390,903	976
03.30	554	13	+ 2.40%	686,325	395