일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	980	28	- 2.78%	250,253	249
11.06	1,008	6	- 0.59%	169,400	173
11.05	1,014	57	- 5.32%	377,541	383
11.04	1,071	13	+ 1.23%	917,826	1,024
11.03	1,058	32	- 2.94%	322,543	343
10.31	1,090	9	- 0.82%	279,899	305
10.30	1,099	55	- 4.77%	658,241	734
10.29	1,154	20	- 1.70%	530,285	616
10.28	1,174	23	- 1.92%	484,589	569
10.27	1,197	37	- 3.00%	737,442	892