일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,580	1	+ 0.06%	35,362	54
07.07	1,579	30	- 1.87%	16,341	26
07.06	1,609	15	+ 0.94%	21,219	34
07.03	1,594	55	- 3.34%	25,350	40
07.02	1,649	9	+ 0.55%	21,570	35
07.01	1,640	22	+ 1.36%	47,243	78
06.30	1,618	90	- 5.27%	41,177	68
06.29	1,708	132	+ 8.38%	119,683	203
06.26	1,576	140	- 8.16%	29,550	48
06.25	1,716	74	- 4.13%	43,086	74