일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,815	135	- 4.58%	88,751	247
10.06	2,950	70	- 2.32%	129,373	387
10.02	3,020	465	+ 18.20%	617,142	1,839
10.01	2,555	85	+ 3.44%	63,598	157
09.30	2,470	20	- 0.80%	76,414	187
09.29	2,490	120	+ 5.06%	164,892	399
09.28	2,370	215	+ 9.98%	93,661	213
09.23	2,155	60	+ 2.86%	46,974	101
09.22	2,095	35	+ 1.70%	34,002	71
09.21	2,060	10	+ 0.49%	46,418	95