일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	990	12	- 1.20%	201,111	197
11.20	1,002	10	+ 1.01%	323,841	326
11.19	992	22	- 2.17%	622,906	619
11.18	1,014	20	+ 2.01%	7,115,956	7,948
11.17	994	3	- 0.30%	159,009	159
11.14	997	22	- 2.16%	212,195	212
11.13	1,019	11	+ 1.09%	157,363	159
11.12	1,008	3	- 0.30%	128,810	130
11.11	1,011	6	- 0.59%	452,192	477
11.10	1,017	37	+ 3.78%	210,929	213