일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,595	100	- 5.90%	44,260	71
08.20	1,695	4	- 0.24%	35,401	60
08.19	1,699	12	- 0.70%	35,157	60
08.18	1,711	35	- 2.01%	117,609	216
08.14	1,746	6	+ 0.35%	27,387	48
08.13	1,740	6	- 0.34%	30,239	53
08.12	1,746	13	+ 0.75%	69,436	122
08.11	1,733	13	+ 0.76%	28,708	49
08.10	1,720	95	+ 5.85%	127,056	214
08.07	1,625	13	+ 0.81%	573,656	1,048