일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	552	45	- 7.54%	352,441	191
03.06	597	1	- 0.17%	330,266	194
03.05	598	69	+ 13.04%	377,652	220
03.04	529	117	- 18.11%	768,257	434
03.03	646	23	- 3.44%	361,350	234
02.27	669	27	- 3.88%	397,536	267
02.26	696	14	- 1.97%	434,199	307
02.25	710	12	- 1.66%	410,209	294
02.24	722	19	+ 2.70%	611,932	446
02.23	703	20	+ 2.93%	544,133	382