| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,379 | 95 | + 7.40% | 37,969,011 | 56,361 |
| 07.23 | 1,284 | 415 | - 24.43% | 20,313,565 | 30,530 |
| 07.22 | 1,699 | 392 | + 29.99% | 1,841,251 | 3,125 |
| 07.21 | 1,307 | 301 | + 29.92% | 4,568,750 | 5,635 |
| 07.18 | 1,006 | 232 | + 29.97% | 5,558,602 | 5,406 |
| 07.17 | 774 | 4 | + 0.52% | 101,526 | 78 |
| 07.16 | 770 | 7 | - 0.90% | 73,373 | 57 |
| 07.15 | 777 | 4 | - 0.51% | 59,648 | 46 |
| 07.14 | 781 | 23 | - 2.86% | 112,516 | 88 |
| 07.11 | 804 | 14 | + 1.77% | 88,852 | 71 |