일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,227	32	- 2.54%	417,063	516
09.18	1,259	27	- 2.10%	419,999	530
09.17	1,286	7	+ 0.55%	553,766	712
09.16	1,279	26	- 1.99%	537,042	693
09.15	1,305	7	+ 0.54%	821,153	1,085
09.12	1,298	34	+ 2.69%	2,368,034	3,166
09.11	1,264	22	- 1.71%	1,445,221	1,881
09.10	1,286	71	+ 5.84%	4,740,525	6,366
09.09	1,215	19	- 1.54%	736,867	911
09.08	1,234	16	- 1.28%	804,434	1,004