일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	582	8	- 1.36%	389,291	229
04.17	590	3	+ 0.51%	1,875,375	1,178
04.16	587	18	+ 3.16%	1,492,667	911
04.15	569	11	- 1.90%	323,871	186
04.14	580	10	+ 1.75%	368,962	215
04.13	570	19	- 3.23%	515,591	293
04.10	589	18	- 2.97%	674,557	401
04.09	607	16	- 2.57%	428,474	261
04.08	623	3	+ 0.48%	864,650	538
04.07	620	43	- 6.49%	1,124,074	706