일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	945	22	- 2.28%	194,354	184
01.07	967	37	+ 3.98%	615,219	596
01.06	930	2	+ 0.22%	237,342	222
01.05	928	17	+ 1.87%	219,399	202
01.02	911	8	+ 0.89%	150,423	136
12.30	903	7	- 0.77%	132,644	119
12.29	910	8	- 0.87%	157,439	144
12.26	918	53	+ 6.13%	915,731	840
12.24	865	11	- 1.26%	136,937	119
12.23	876	31	- 3.42%	282,910	248