일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,650	710	- 21.13%	915,003	2,603
05.28	3,360	775	+ 29.98%	885,979	2,955
05.27	2,585	185	- 6.68%	116,034	302
05.26	2,770	215	- 7.20%	168,890	476
05.22	2,985	5	+ 0.17%	150,203	453
05.21	2,980	335	- 10.11%	260,215	795
05.20	3,315	635	- 16.08%	703,268	2,499
04.28	821	109	+ 15.31%	28,201,107	24,750
04.27	712	124	- 14.83%	3,040,904	2,201
04.24	836	129	+ 18.25%	9,678,706	8,210