일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,730	4	+ 0.23%	28,992	51
09.03	1,726	62	+ 3.73%	74,643	127
09.02	1,664	61	- 3.54%	19,565	33
09.01	1,725	31	+ 1.83%	75,507	131
08.31	1,694	32	+ 1.93%	20,982	35
08.28	1,662	77	+ 4.86%	30,463	50
08.27	1,585	38	+ 2.46%	34,936	54
08.26	1,547	20	- 1.28%	16,369	25
08.25	1,567	9	+ 0.58%	21,207	33
08.24	1,558	37	- 2.32%	117,816	190