일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	541	1	+ 0.19%	169,334	90
03.26	540	21	- 3.74%	182,958	101
03.25	561	16	+ 2.94%	413,780	235
03.24	545	6	- 1.09%	276,603	154
03.23	551	34	- 5.81%	198,197	108
03.20	585	18	+ 3.18%	174,560	100
03.19	567	8	- 1.39%	109,314	62
03.18	575	13	+ 2.31%	218,126	125
03.17	562	4	- 0.71%	265,000	149
03.16	566	7	+ 1.25%	188,420	104