일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,670	70	+ 4.38%	36,077	60
07.22	1,600	4	- 0.25%	91,432	152
07.21	1,604	5	+ 0.31%	17,879	28
07.20	1,599	36	- 2.20%	30,693	49
07.16	1,635	38	- 2.27%	58,501	97
07.15	1,673	58	+ 3.59%	532,622	975
07.14	1,615	15	+ 0.94%	34,615	54
07.13	1,600	71	- 4.25%	109,826	197
07.10	1,671	96	+ 6.10%	33,767	55
07.09	1,575	5	- 0.32%	12,895	20