일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,500	15	- 0.60%	24,405	59
10.21	2,515	20	+ 0.80%	11,314	28
10.20	2,495	30	- 1.19%	13,334	34
10.19	2,525	45	+ 1.82%	31,357	80
10.16	2,480	55	+ 2.27%	21,252	52
10.15	2,425	105	- 4.15%	22,271	54
10.14	2,530	175	- 6.47%	43,706	114
10.13	2,705	25	- 0.92%	41,166	111
10.12	2,730	55	- 1.98%	35,552	97
10.08	2,785	95	+ 3.53%	131,421	373