일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,234	54	+ 4.58%	2,582,286	3,218
10.23	1,180	47	- 3.83%	521,373	626
10.22	1,227	50	+ 4.25%	1,826,007	2,274
10.21	1,177	5	- 0.42%	509,922	609
10.20	1,182	22	- 1.83%	395,034	466
10.17	1,204	33	- 2.67%	1,270,695	1,563
10.16	1,237	49	+ 4.13%	4,291,120	5,496
10.15	1,188	1	+ 0.08%	486,848	577
10.14	1,187	41	- 3.34%	1,039,443	1,244
10.13	1,228	96	+ 8.48%	6,516,780	8,274