일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	915	3	- 0.33%	280,126	257
02.03	918	1	- 0.11%	336,842	307
02.02	919	42	- 4.37%	374,878	351
01.30	961	44	- 4.38%	615,964	601
01.29	1,005	21	- 2.05%	820,577	827
01.28	1,026	41	+ 4.16%	2,874,481	3,025
01.27	985	16	- 1.60%	822,885	818
01.26	1,001	46	+ 4.82%	2,653,158	2,714
01.23	955	112	- 10.50%	10,930,915	12,172
01.22	1,067	246	+ 29.96%	13,611,200	13,712