일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,050	35	- 1.68%	42,824	88
06.09	2,085	20	+ 0.97%	32,858	68
06.08	2,065	150	- 6.77%	35,462	73
06.05	2,215	75	- 3.28%	118,086	271
06.04	2,290	120	- 4.98%	102,637	237
06.02	2,410	75	+ 3.21%	619,307	1,574
06.01	2,335	315	- 11.89%	195,372	471
05.29	2,650	710	- 21.13%	915,003	2,603
05.28	3,360	775	+ 29.98%	885,979	2,955
05.27	2,585	185	- 6.68%	116,034	302