일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,154	20	- 1.70%	530,285	616
10.28	1,174	23	- 1.92%	484,589	569
10.27	1,197	37	- 3.00%	737,442	892
10.24	1,234	54	+ 4.58%	2,582,286	3,218
10.23	1,180	47	- 3.83%	521,373	626
10.22	1,227	50	+ 4.25%	1,826,007	2,274
10.21	1,177	5	- 0.42%	509,922	609
10.20	1,182	22	- 1.83%	395,034	466
10.17	1,204	33	- 2.67%	1,270,695	1,563
10.16	1,237	49	+ 4.13%	4,291,120	5,496