일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	790	6	+ 0.77%	109,137	85
07.09	784	3	- 0.38%	103,218	81
07.08	787	13	- 1.63%	81,210	64
07.07	800	27	- 3.27%	141,293	114
07.04	827	10	- 1.20%	465,679	390
07.03	837	34	+ 4.23%	463,876	383
07.02	803	20	+ 2.55%	294,038	234
07.01	783	7	- 0.89%	156,835	125
06.30	790	36	+ 4.78%	253,243	193
06.27	754	31	- 3.95%	177,865	137