일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	998	1	+ 0.10%	243,390	243
12.04	997	7	- 0.70%	239,448	239
12.03	1,004	0	0.00%	170,260	171
12.02	1,004	7	+ 0.70%	202,492	202
12.01	997	6	+ 0.61%	262,207	261
11.28	991	2	- 0.20%	367,338	367
11.27	993	6	+ 0.61%	316,287	317
11.26	987	47	+ 5.00%	731,469	718
11.25	940	21	- 2.19%	311,851	294
11.24	961	29	- 2.93%	211,582	205