일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	567	8	- 1.39%	109,314	62
03.18	575	13	+ 2.31%	218,126	125
03.17	562	4	- 0.71%	265,000	149
03.16	566	7	+ 1.25%	188,420	104
03.13	559	17	- 2.95%	188,662	105
03.12	576	3	- 0.52%	188,537	107
03.11	579	9	- 1.53%	234,137	137
03.10	588	36	+ 6.52%	208,256	120
03.09	552	45	- 7.54%	352,441	191
03.06	597	1	- 0.17%	330,266	194